FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100,081 Value ($000) $22,849 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 2,885,474 Value ($000) $37,655 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 2,553,328 Value ($000) $40,802 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 3,047,989 Value ($000) $57,942 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 2,830,419 Value ($000) $58,476 Avg Close $20.40 Range $18.88 - $21.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100,081	$22,849	$11.43	$10.10 - $12.98
Q3 2025	2,885,474	$37,655	$14.62	$12.14 - $16.19
Q2 2025	2,553,328	$40,802	$16.37	$15.12 - $19.14
Q1 2025	3,047,989	$57,942	$17.94	$16.81 - $19.54
Q4 2024	2,830,419	$58,476	$20.40	$18.88 - $21.67