FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,746 Value ($000) $215 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 35,128 Value ($000) $448 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 37,269 Value ($000) $595 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 37,434 Value ($000) $707 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 37,116 Value ($000) $767 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 34,563 Value ($000) $804 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 23,663 Value ($000) $525 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 14,152 Value ($000) $336 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 1,750 Value ($000) $39 Avg Close $19.19 Range $17.41 - $20.50