FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $0 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 16 Value ($000) $0 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 48 Value ($000) $1 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 47 Value ($000) $1 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 46 Value ($000) $1 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 46 Value ($000) $1 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 45 Value ($000) $1 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 105 Value ($000) $2 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 411 Value ($000) $9 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 407 Value ($000) $9 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 422 Value ($000) $10 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 418 Value ($000) $11 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 414 Value ($000) $12 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 448 Value ($000) $11 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 444 Value ($000) $12 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 441 Value ($000) $11 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 437 Value ($000) $12 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 433 Value ($000) $10 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 430 Value ($000) $10 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 426 Value ($000) $10 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 422 Value ($000) $10 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 419 Value ($000) $10 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 415 Value ($000) $9 Avg Close $17.79 Range $15.59 - $18.98
Q3 2018
Shares 3 Value ($000) $0 Avg Close $15.00 Range $13.77 - $16.10
Q2 2017
Shares 1 Value ($000) $0 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 1 Value ($000) $0 Avg Close $13.84 Range $13.10 - $14.75