FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,132 Value ($000) $3,298 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 236,616 Value ($000) $3,088 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 215,040 Value ($000) $3,436 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 226,443 Value ($000) $4,305 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 217,032 Value ($000) $4,484 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 215,794 Value ($000) $4,978 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 220,316 Value ($000) $4,891 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 221,680 Value ($000) $5,265 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 231,594 Value ($000) $5,213 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 233,743 Value ($000) $5,184 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 242,940 Value ($000) $6,044 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 261,214 Value ($000) $7,160 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 290,824 Value ($000) $8,358 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 320,939 Value ($000) $7,925 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 360,669 Value ($000) $9,494 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 359,634 Value ($000) $9,246 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 412,781 Value ($000) $11,339 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 352,961 Value ($000) $8,340 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 367,666 Value ($000) $8,890 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 422,533 Value ($000) $10,055 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 335,027 Value ($000) $7,582 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 370,840 Value ($000) $9,022 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 394,561 Value ($000) $8,822 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 407,674 Value ($000) $8,365 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 436,616 Value ($000) $9,492 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 589,624 Value ($000) $13,639 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 654,191 Value ($000) $15,223 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 719,891 Value ($000) $15,348 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 721,357 Value ($000) $13,322 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 750,463 Value ($000) $14,004 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 827,573 Value ($000) $17,239 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 792,711 Value ($000) $17,328 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 657,953 Value ($000) $12,705 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 673,943 Value ($000) $12,677 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 628,034 Value ($000) $10,871 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 501,370 Value ($000) $9,731 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 488,495 Value ($000) $9,755 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 479,520 Value ($000) $7,250 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 536,465 Value ($000) $10,058 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 608,878 Value ($000) $11,246 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 733,541 Value ($000) $15,763 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 757,666 Value ($000) $18,744 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 858,167 Value ($000) $18,150 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 1,187,732 Value ($000) $27,010 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 508,514 Value ($000) $9,758 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 519,069 Value ($000) $9,531 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 497,382 Value ($000) $10,484 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 495,071 Value ($000) $10,620 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 474,518 Value ($000) $10,188 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 456,882 Value ($000) $9,796 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 422,096 Value ($000) $9,307 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,132	$3,298	$11.43	$10.10 - $12.98
Q3 2025	236,616	$3,088	$14.62	$12.14 - $16.19
Q2 2025	215,040	$3,436	$16.37	$15.12 - $19.14
Q1 2025	226,443	$4,305	$17.94	$16.81 - $19.54
Q4 2024	217,032	$4,484	$20.40	$18.88 - $21.67
Q3 2024	215,794	$4,978	$20.83	$19.40 - $22.06
Q2 2024	220,316	$4,891	$21.49	$20.10 - $23.65
Q1 2024	221,680	$5,265	$20.52	$19.54 - $21.64
Q4 2023	231,594	$5,213	$19.19	$17.41 - $20.50
Q3 2023	233,743	$5,184	$21.08	$19.57 - $23.11
Q2 2023	242,940	$6,044	$23.09	$21.12 - $25.31
Q1 2023	261,214	$7,160	$23.85	$22.70 - $25.22
Q4 2022	290,824	$8,358	$24.12	$20.85 - $26.02
Q3 2022	320,939	$7,925	$23.02	$21.10 - $24.36
Q2 2022	360,669	$9,494	$22.22	$20.52 - $23.50
Q1 2022	359,634	$9,246	$22.80	$20.47 - $24.85
Q4 2021	412,781	$11,339	$21.49	$19.51 - $23.17
Q3 2021	352,961	$8,340	$19.57	$18.58 - $20.76
Q2 2021	367,666	$8,890	$19.84	$19.12 - $20.77
Q1 2021	422,533	$10,055	$18.47	$17.50 - $19.91
Q4 2020	335,027	$7,582	$18.71	$17.39 - $20.13
Q3 2020	370,840	$9,022	$18.66	$17.11 - $20.09
Q2 2020	394,561	$8,822	$17.79	$15.59 - $18.98
Q1 2020	407,674	$8,365	$17.07	$13.71 - $19.74
Q4 2019	436,616	$9,492	$16.86	$15.81 - $17.92
Q3 2019	589,624	$13,639	$17.82	$16.60 - $18.69
Q2 2019	654,191	$15,223	$16.89	$15.91 - $18.35
Q1 2019	719,891	$15,348	$15.17	$13.68 - $16.29
Q4 2018	721,357	$13,322	$14.36	$13.41 - $15.25
Q3 2018	750,463	$14,004	$15.00	$13.77 - $16.10
Q2 2018	827,573	$17,239	$15.71	$14.03 - $16.75
Q1 2018	792,711	$17,328	$14.75	$13.22 - $16.12
Q4 2017	657,953	$12,705	$13.91	$12.79 - $14.84
Q3 2017	673,943	$12,677	$12.74	$12.01 - $13.63
Q2 2017	628,034	$10,871	$13.35	$12.24 - $14.24
Q1 2017	501,370	$9,731	$13.84	$13.10 - $14.75
Q4 2016	488,495	$9,755	$11.49	$10.15 - $14.12
Q3 2016	479,520	$7,250	$11.44	$9.87 - $13.50
Q2 2016	536,465	$10,058	$12.73	$11.78 - $13.51
Q1 2016	608,878	$11,246	$12.86	$10.58 - $14.93
Q4 2015	733,541	$15,763	$16.40	$14.43 - $18.35
Q3 2015	757,666	$18,744	$15.20	$13.58 - $17.43
Q2 2015	858,167	$18,150	$14.91	$14.10 - $15.67
Q1 2015	1,187,732	$27,010	$13.72	$12.30 - $15.34
Q4 2014	508,514	$9,758	$12.39	$11.43 - $13.26
Q3 2014	519,069	$9,531	$12.73	$11.86 - $13.91
Q2 2014	497,382	$10,484	$13.40	$12.83 - $13.91
Q1 2014	495,071	$10,620	$13.44	$12.03 - $14.30
Q4 2013	474,518	$10,188	$14.47	$13.17 - $16.43
Q3 2013	456,882	$9,796	$14.27	$12.87 - $15.60
Q2 2013	422,096	$9,307	$13.91	$13.04 - $15.31