FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,472 Value ($000) $49 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 4,464 Value ($000) $58 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 4,462 Value ($000) $71 Avg Close $16.37 Range $15.12 - $19.14

Q4 2024

Shares 123,640 Value ($000) $2,554 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 97,670 Value ($000) $2,253 Avg Close $20.83 Range $19.40 - $22.06

Q4 2023

Shares 76,787 Value ($000) $2 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 78,307 Value ($000) $2 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 99,572 Value ($000) $2 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 73,945 Value ($000) $2 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 72,031 Value ($000) $2 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 79,498 Value ($000) $1,962 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 83,689 Value ($000) $2,202 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 113,293 Value ($000) $2,912 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 86,339 Value ($000) $2,371 Avg Close $21.49 Range $19.51 - $23.17

Q4 2020

Shares 99,583 Value ($000) $2,253 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 98,482 Value ($000) $2,396 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 95,648 Value ($000) $2,138 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 92,918 Value ($000) $1,906 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 50,144 Value ($000) $1,090 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 21,876 Value ($000) $505 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 26,388 Value ($000) $614 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 19,918 Value ($000) $424 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 25,661 Value ($000) $473 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 25,031 Value ($000) $467 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 17,288 Value ($000) $360 Avg Close $15.71 Range $14.03 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,472	$49	$11.43	$10.10 - $12.98
Q3 2025	4,464	$58	$14.62	$12.14 - $16.19
Q2 2025	4,462	$71	$16.37	$15.12 - $19.14
Q4 2024	123,640	$2,554	$20.40	$18.88 - $21.67
Q3 2024	97,670	$2,253	$20.83	$19.40 - $22.06
Q4 2023	76,787	$2	$19.19	$17.41 - $20.50
Q3 2023	78,307	$2	$21.08	$19.57 - $23.11
Q2 2023	99,572	$2	$23.09	$21.12 - $25.31
Q1 2023	73,945	$2	$23.85	$22.70 - $25.22
Q4 2022	72,031	$2	$24.12	$20.85 - $26.02
Q3 2022	79,498	$1,962	$23.02	$21.10 - $24.36
Q2 2022	83,689	$2,202	$22.22	$20.52 - $23.50
Q1 2022	113,293	$2,912	$22.80	$20.47 - $24.85
Q4 2021	86,339	$2,371	$21.49	$19.51 - $23.17
Q4 2020	99,583	$2,253	$18.71	$17.39 - $20.13
Q3 2020	98,482	$2,396	$18.66	$17.11 - $20.09
Q2 2020	95,648	$2,138	$17.79	$15.59 - $18.98
Q1 2020	92,918	$1,906	$17.07	$13.71 - $19.74
Q4 2019	50,144	$1,090	$16.86	$15.81 - $17.92
Q3 2019	21,876	$505	$17.82	$16.60 - $18.69
Q2 2019	26,388	$614	$16.89	$15.91 - $18.35
Q1 2019	19,918	$424	$15.17	$13.68 - $16.29
Q4 2018	25,661	$473	$14.36	$13.41 - $15.25
Q3 2018	25,031	$467	$15.00	$13.77 - $16.10
Q2 2018	17,288	$360	$15.71	$14.03 - $16.75