FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,182,124 Value ($000) $22,236 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 2,160,859 Value ($000) $37,404 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 2,148,587 Value ($000) $41,704 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 2,474,487 Value ($000) $49,416 Avg Close $11.49 Range $10.15 - $14.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,182,124	$22,236	$12.74	$12.01 - $13.63
Q2 2017	2,160,859	$37,404	$13.35	$12.24 - $14.24
Q1 2017	2,148,587	$41,704	$13.84	$13.10 - $14.75
Q4 2016	2,474,487	$49,416	$11.49	$10.15 - $14.12