FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 129,565 Value ($000) $2,502 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 130,728 Value ($000) $2,459 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 131,013 Value ($000) $2,268 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 131,013 Value ($000) $2,543 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 132,156 Value ($000) $2,639 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 127,107 Value ($000) $1,922 Avg Close $11.44 Range $9.87 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	129,565	$2,502	$13.91	$12.79 - $14.84
Q3 2017	130,728	$2,459	$12.74	$12.01 - $13.63
Q2 2017	131,013	$2,268	$13.35	$12.24 - $14.24
Q1 2017	131,013	$2,543	$13.84	$13.10 - $14.75
Q4 2016	132,156	$2,639	$11.49	$10.15 - $14.12
Q3 2016	127,107	$1,922	$11.44	$9.87 - $13.50