FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 40,000 Value ($000) $821 Avg Close $17.07 Range $13.71 - $19.74
Q2 2015
Shares 14,100 Value ($000) $298 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 14,400 Value ($000) $327 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 20,600 Value ($000) $395 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 20,600 Value ($000) $378 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 20,600 Value ($000) $434 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 21,100 Value ($000) $453 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 22,100 Value ($000) $474 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 21,100 Value ($000) $452 Avg Close $14.27 Range $12.87 - $15.60