FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,570 Value ($000) $137 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 21,140 Value ($000) $276 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 27,206 Value ($000) $435 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 1,010,712 Value ($000) $19,214 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 886,970 Value ($000) $18,325 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 878,797 Value ($000) $20,274 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 829,850 Value ($000) $18,423 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 874,686 Value ($000) $20,774 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 875,516 Value ($000) $19,708 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 869,784 Value ($000) $19,292 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 534,887 Value ($000) $13,308 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 200,556 Value ($000) $5,497 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 134,611 Value ($000) $3,869 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 144,361 Value ($000) $3,564 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 141,641 Value ($000) $3,728 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 151,511 Value ($000) $3,895 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 162,561 Value ($000) $4,466 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 171,131 Value ($000) $4,044 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 180,331 Value ($000) $4,364 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 256,261 Value ($000) $6,099 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 237,640 Value ($000) $5,378 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 227,568 Value ($000) $5,537 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 213,641 Value ($000) $4,777 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 210,579 Value ($000) $4,321 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 423,211 Value ($000) $9,201 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 175,109 Value ($000) $4,050 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 176,539 Value ($000) $4,108 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 190,358 Value ($000) $4,058 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 181,863 Value ($000) $3,359 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 171,353 Value ($000) $3,197 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 198,283 Value ($000) $4,130 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 799,977 Value ($000) $17,488 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 930,013 Value ($000) $17,959 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 905,539 Value ($000) $17,033 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 887,038 Value ($000) $15,355 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 744,360 Value ($000) $14,448 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 730,190 Value ($000) $14,582 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 724,016 Value ($000) $10,947 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 465,709 Value ($000) $8,732 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 52,429 Value ($000) $968 Avg Close $12.86 Range $10.58 - $14.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,570	$137	$11.43	$10.10 - $12.98
Q3 2025	21,140	$276	$14.62	$12.14 - $16.19
Q2 2025	27,206	$435	$16.37	$15.12 - $19.14
Q1 2025	1,010,712	$19,214	$17.94	$16.81 - $19.54
Q4 2024	886,970	$18,325	$20.40	$18.88 - $21.67
Q3 2024	878,797	$20,274	$20.83	$19.40 - $22.06
Q2 2024	829,850	$18,423	$21.49	$20.10 - $23.65
Q1 2024	874,686	$20,774	$20.52	$19.54 - $21.64
Q4 2023	875,516	$19,708	$19.19	$17.41 - $20.50
Q3 2023	869,784	$19,292	$21.08	$19.57 - $23.11
Q2 2023	534,887	$13,308	$23.09	$21.12 - $25.31
Q1 2023	200,556	$5,497	$23.85	$22.70 - $25.22
Q4 2022	134,611	$3,869	$24.12	$20.85 - $26.02
Q3 2022	144,361	$3,564	$23.02	$21.10 - $24.36
Q2 2022	141,641	$3,728	$22.22	$20.52 - $23.50
Q1 2022	151,511	$3,895	$22.80	$20.47 - $24.85
Q4 2021	162,561	$4,466	$21.49	$19.51 - $23.17
Q3 2021	171,131	$4,044	$19.57	$18.58 - $20.76
Q2 2021	180,331	$4,364	$19.84	$19.12 - $20.77
Q1 2021	256,261	$6,099	$18.47	$17.50 - $19.91
Q4 2020	237,640	$5,378	$18.71	$17.39 - $20.13
Q3 2020	227,568	$5,537	$18.66	$17.11 - $20.09
Q2 2020	213,641	$4,777	$17.79	$15.59 - $18.98
Q1 2020	210,579	$4,321	$17.07	$13.71 - $19.74
Q4 2019	423,211	$9,201	$16.86	$15.81 - $17.92
Q3 2019	175,109	$4,050	$17.82	$16.60 - $18.69
Q2 2019	176,539	$4,108	$16.89	$15.91 - $18.35
Q1 2019	190,358	$4,058	$15.17	$13.68 - $16.29
Q4 2018	181,863	$3,359	$14.36	$13.41 - $15.25
Q3 2018	171,353	$3,197	$15.00	$13.77 - $16.10
Q2 2018	198,283	$4,130	$15.71	$14.03 - $16.75
Q1 2018	799,977	$17,488	$14.75	$13.22 - $16.12
Q4 2017	930,013	$17,959	$13.91	$12.79 - $14.84
Q3 2017	905,539	$17,033	$12.74	$12.01 - $13.63
Q2 2017	887,038	$15,355	$13.35	$12.24 - $14.24
Q1 2017	744,360	$14,448	$13.84	$13.10 - $14.75
Q4 2016	730,190	$14,582	$11.49	$10.15 - $14.12
Q3 2016	724,016	$10,947	$11.44	$9.87 - $13.50
Q2 2016	465,709	$8,732	$12.73	$11.78 - $13.51
Q1 2016	52,429	$968	$12.86	$10.58 - $14.93