FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,577 Value ($000) $115 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 12,598 Value ($000) $162 Avg Close $14.62 Range $12.14 - $16.19

Q1 2025

Shares 10,927 Value ($000) $210 Avg Close $17.94 Range $16.81 - $19.54

Q2 2024

Shares 9,022 Value ($000) $200 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 13,636 Value ($000) $324 Avg Close $20.52 Range $19.54 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,577	$115	$11.43	$10.10 - $12.98
Q3 2025	12,598	$162	$14.62	$12.14 - $16.19
Q1 2025	10,927	$210	$17.94	$16.81 - $19.54
Q2 2024	9,022	$200	$21.49	$20.10 - $23.65
Q1 2024	13,636	$324	$20.52	$19.54 - $21.64