FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 694 Value ($000) $8 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 617 Value ($000) $8 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 220 Value ($000) $4 Avg Close $16.37 Range $15.12 - $19.14

Q3 2023

Shares 93 Value ($000) $2 Avg Close $21.08 Range $19.57 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	694	$8	$11.43	$10.10 - $12.98
Q3 2025	617	$8	$14.62	$12.14 - $16.19
Q2 2025	220	$4	$16.37	$15.12 - $19.14
Q3 2023	93	$2	$21.08	$19.57 - $23.11