FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,139 Value ($000) $202 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 8,139 Value ($000) $223 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 8,139 Value ($000) $234 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 8,139 Value ($000) $201 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 8,139 Value ($000) $214 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 8,139 Value ($000) $209 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 8,139 Value ($000) $224 Avg Close $21.49 Range $19.51 - $23.17
Q3 2015
Shares 8,239 Value ($000) $204 Avg Close $15.20 Range $13.58 - $17.43