FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 127,498 Value ($000) $2,424 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 120,400 Value ($000) $2,487 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 138,947 Value ($000) $3,206 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 147,893 Value ($000) $3,283 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 151,921 Value ($000) $3,608 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 171,049 Value ($000) $3,850 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 221,508 Value ($000) $4,913 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 278,070 Value ($000) $6,918 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 276,243 Value ($000) $7,572 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 249,445 Value ($000) $7,169 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 224,404 Value ($000) $5,541 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 222,343 Value ($000) $5,852 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 225,346 Value ($000) $5,794 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 226,710 Value ($000) $6,228 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 226,072 Value ($000) $5,342 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 164,624 Value ($000) $3,984 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 98,366 Value ($000) $2,341 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 89,988 Value ($000) $2,036 Avg Close $18.71 Range $17.39 - $20.13