FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 838,738 Value ($000) $10,946 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 853,707 Value ($000) $13,642 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 874,358 Value ($000) $16,622 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 886,349 Value ($000) $18,312 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 854,029 Value ($000) $19,702 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 841,548 Value ($000) $18,682 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 498,930 Value ($000) $11,850 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 65,836 Value ($000) $1,482 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 65,836 Value ($000) $1,460 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 65,836 Value ($000) $1,638 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 44,940 Value ($000) $1,232 Avg Close $23.85 Range $22.70 - $25.22