FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,133 Value ($000) $110 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 42,302 Value ($000) $552 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 37,142 Value ($000) $594 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 45,142 Value ($000) $858 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 46,874 Value ($000) $968 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 166,173 Value ($000) $3,834 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 145,372 Value ($000) $3,227 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 50,729 Value ($000) $1,205 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 19,048 Value ($000) $429 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 22,816 Value ($000) $506 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 22,813 Value ($000) $568 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 27,968 Value ($000) $767 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 25,088 Value ($000) $721 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 37,339 Value ($000) $922 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 49,952 Value ($000) $1,315 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 14,305 Value ($000) $368 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 41,840 Value ($000) $1,149 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 42,539 Value ($000) $1,005 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 41,415 Value ($000) $1,002 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 43,762 Value ($000) $1,042 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 41,378 Value ($000) $936 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 42,428 Value ($000) $1,032 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 41,968 Value ($000) $938 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 451,409 Value ($000) $9,263 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 255,504 Value ($000) $5,555 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 27,590 Value ($000) $638 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 276,632 Value ($000) $6,437 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 33,580 Value ($000) $716 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 34,500 Value ($000) $637 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 34,500 Value ($000) $644 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 35,000 Value ($000) $729 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 35,400 Value ($000) $774 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 36,280 Value ($000) $701 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 35,970 Value ($000) $677 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 35,233 Value ($000) $610 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 34,523 Value ($000) $670 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 93,717 Value ($000) $1,872 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 160,384 Value ($000) $2,425 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 162,984 Value ($000) $3,056 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 171,284 Value ($000) $3,162 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 226,953 Value ($000) $4,877 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 227,708 Value ($000) $5,633 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 231,328 Value ($000) $4,893 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 228,318 Value ($000) $5,192 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 231,898 Value ($000) $4,450 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 455,077 Value ($000) $8,355 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 454,217 Value ($000) $9,575 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 474,544 Value ($000) $10,179 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 474,334 Value ($000) $10,184 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 479,137 Value ($000) $10,273 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 543,172 Value ($000) $11,977 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,133	$110	$11.43	$10.10 - $12.98
Q3 2025	42,302	$552	$14.62	$12.14 - $16.19
Q2 2025	37,142	$594	$16.37	$15.12 - $19.14
Q1 2025	45,142	$858	$17.94	$16.81 - $19.54
Q4 2024	46,874	$968	$20.40	$18.88 - $21.67
Q3 2024	166,173	$3,834	$20.83	$19.40 - $22.06
Q2 2024	145,372	$3,227	$21.49	$20.10 - $23.65
Q1 2024	50,729	$1,205	$20.52	$19.54 - $21.64
Q4 2023	19,048	$429	$19.19	$17.41 - $20.50
Q3 2023	22,816	$506	$21.08	$19.57 - $23.11
Q2 2023	22,813	$568	$23.09	$21.12 - $25.31
Q1 2023	27,968	$767	$23.85	$22.70 - $25.22
Q4 2022	25,088	$721	$24.12	$20.85 - $26.02
Q3 2022	37,339	$922	$23.02	$21.10 - $24.36
Q2 2022	49,952	$1,315	$22.22	$20.52 - $23.50
Q1 2022	14,305	$368	$22.80	$20.47 - $24.85
Q4 2021	41,840	$1,149	$21.49	$19.51 - $23.17
Q3 2021	42,539	$1,005	$19.57	$18.58 - $20.76
Q2 2021	41,415	$1,002	$19.84	$19.12 - $20.77
Q1 2021	43,762	$1,042	$18.47	$17.50 - $19.91
Q4 2020	41,378	$936	$18.71	$17.39 - $20.13
Q3 2020	42,428	$1,032	$18.66	$17.11 - $20.09
Q2 2020	41,968	$938	$17.79	$15.59 - $18.98
Q1 2020	451,409	$9,263	$17.07	$13.71 - $19.74
Q4 2019	255,504	$5,555	$16.86	$15.81 - $17.92
Q3 2019	27,590	$638	$17.82	$16.60 - $18.69
Q2 2019	276,632	$6,437	$16.89	$15.91 - $18.35
Q1 2019	33,580	$716	$15.17	$13.68 - $16.29
Q4 2018	34,500	$637	$14.36	$13.41 - $15.25
Q3 2018	34,500	$644	$15.00	$13.77 - $16.10
Q2 2018	35,000	$729	$15.71	$14.03 - $16.75
Q1 2018	35,400	$774	$14.75	$13.22 - $16.12
Q4 2017	36,280	$701	$13.91	$12.79 - $14.84
Q3 2017	35,970	$677	$12.74	$12.01 - $13.63
Q2 2017	35,233	$610	$13.35	$12.24 - $14.24
Q1 2017	34,523	$670	$13.84	$13.10 - $14.75
Q4 2016	93,717	$1,872	$11.49	$10.15 - $14.12
Q3 2016	160,384	$2,425	$11.44	$9.87 - $13.50
Q2 2016	162,984	$3,056	$12.73	$11.78 - $13.51
Q1 2016	171,284	$3,162	$12.86	$10.58 - $14.93
Q4 2015	226,953	$4,877	$16.40	$14.43 - $18.35
Q3 2015	227,708	$5,633	$15.20	$13.58 - $17.43
Q2 2015	231,328	$4,893	$14.91	$14.10 - $15.67
Q1 2015	228,318	$5,192	$13.72	$12.30 - $15.34
Q4 2014	231,898	$4,450	$12.39	$11.43 - $13.26
Q3 2014	455,077	$8,355	$12.73	$11.86 - $13.91
Q2 2014	454,217	$9,575	$13.40	$12.83 - $13.91
Q1 2014	474,544	$10,179	$13.44	$12.03 - $14.30
Q4 2013	474,334	$10,184	$14.47	$13.17 - $16.43
Q3 2013	479,137	$10,273	$14.27	$12.87 - $15.60
Q2 2013	543,172	$11,977	$13.91	$13.04 - $15.31