FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,525 Value ($000) $528 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 12,025 Value ($000) $157 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 11,075 Value ($000) $177 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 11,075 Value ($000) $211 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 11,575 Value ($000) $239 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 11,625 Value ($000) $268 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 11,625 Value ($000) $258 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 12,625 Value ($000) $300 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 12,825 Value ($000) $289 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 12,825 Value ($000) $279 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 12,825 Value ($000) $319 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 12,950 Value ($000) $355 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 13,750 Value ($000) $395 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 13,600 Value ($000) $336 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 13,600 Value ($000) $358 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 13,600 Value ($000) $350 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 13,600 Value ($000) $374 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 13,700 Value ($000) $324 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 13,500 Value ($000) $327 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 13,500 Value ($000) $321 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 13,500 Value ($000) $306 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 13,850 Value ($000) $337 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 15,125 Value ($000) $338 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 16,125 Value ($000) $331 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 19,575 Value ($000) $426 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 19,575 Value ($000) $453 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 21,075 Value ($000) $490 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 21,175 Value ($000) $451 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 21,025 Value ($000) $388 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 21,275 Value ($000) $397 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 20,775 Value ($000) $433 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 19,775 Value ($000) $432 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 18,025 Value ($000) $348 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 16,725 Value ($000) $315 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 16,225 Value ($000) $281 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 15,225 Value ($000) $296 Avg Close $13.84 Range $13.10 - $14.75