FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 105,726 Value ($000) $2,516 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 247,671 Value ($000) $5,605 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 247,883 Value ($000) $6,031 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 253,318 Value ($000) $5,665 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 253,078 Value ($000) $5,193 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 252,608 Value ($000) $5,492 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 245,319 Value ($000) $5,674 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 225,216 Value ($000) $5,241 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 205,093 Value ($000) $4,372 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 146,113 Value ($000) $2,699 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 91,820 Value ($000) $1,714 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 136,422 Value ($000) $2,842 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 107,628 Value ($000) $2,353 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 111,338 Value ($000) $2,150 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 79,152 Value ($000) $1,489 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 42,817 Value ($000) $741 Avg Close $13.35 Range $12.24 - $14.24