FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 104,230 Value ($000) $1,981 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 117,015 Value ($000) $2,418 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 116,970 Value ($000) $2,698 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 116,970 Value ($000) $2,597 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 120,125 Value ($000) $2,853 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 74,814 Value ($000) $1,684 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 74,814 Value ($000) $1,659 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 74,814 Value ($000) $1,861 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 74,814 Value ($000) $2,051 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 74,814 Value ($000) $2,150 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 74,814 Value ($000) $1,847 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 36,257 Value ($000) $954 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 36,257 Value ($000) $932 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 10,353 Value ($000) $284 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 16,691 Value ($000) $394 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 16,691 Value ($000) $404 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 62,328 Value ($000) $1,483 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 57,345 Value ($000) $1,298 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 57,345 Value ($000) $1,395 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 36,744 Value ($000) $822 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 36,744 Value ($000) $754 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 4,900 Value ($000) $107 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 4,900 Value ($000) $113 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 4,900 Value ($000) $114 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 510,702 Value ($000) $10,888 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 1,119,161 Value ($000) $20,671 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 1,498,915 Value ($000) $27,970 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 981,818 Value ($000) $20,451 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 829,329 Value ($000) $18,129 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 384,460 Value ($000) $7,424 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 357,130 Value ($000) $6,718 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 137,542 Value ($000) $2,381 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 4,901 Value ($000) $95 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 4,901 Value ($000) $98 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 4,901 Value ($000) $74 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 1 Value ($000) $0 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 1 Value ($000) $0 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 1 Value ($000) $0 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 1 Value ($000) $0 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 1 Value ($000) $0 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 42,843 Value ($000) $974 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 1 Value ($000) $0 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 1 Value ($000) $0 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 1 Value ($000) $0 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 1 Value ($000) $0 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 1,150 Value ($000) $25 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 1,150 Value ($000) $25 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 650,998 Value ($000) $14,355 Avg Close $13.91 Range $13.04 - $15.31