FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 594,991 Value ($000) $8,996 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 668,391 Value ($000) $12,532 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 342,521 Value ($000) $6,323 Avg Close $12.86 Range $10.58 - $14.93

Q3 2013

Shares 497,337 Value ($000) $10,663 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 499,557 Value ($000) $11,015 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	594,991	$8,996	$11.44	$9.87 - $13.50
Q2 2016	668,391	$12,532	$12.73	$11.78 - $13.51
Q1 2016	342,521	$6,323	$12.86	$10.58 - $14.93
Q3 2013	497,337	$10,663	$14.27	$12.87 - $15.60
Q2 2013	499,557	$11,015	$13.91	$13.04 - $15.31