FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,233 Value ($000) $1,025 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 90,683 Value ($000) $1,183 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 234,725 Value ($000) $3,751 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 217,920 Value ($000) $4,143 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 216,345 Value ($000) $4,470 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 224,441 Value ($000) $5,178 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 225,669 Value ($000) $5,010 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 225,959 Value ($000) $5,367 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 228,867 Value ($000) $5,152 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 215,351 Value ($000) $4,776 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 238,351 Value ($000) $5,930 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 243,421 Value ($000) $6,672 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 254,101 Value ($000) $7,303 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 295,721 Value ($000) $7,301 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 295,846 Value ($000) $7,787 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 286,572 Value ($000) $7,368 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 287,162 Value ($000) $7,888 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 336,020 Value ($000) $7,940 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 357,318 Value ($000) $8,647 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 364,068 Value ($000) $8,665 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 341,348 Value ($000) $7,725 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 333,753 Value ($000) $8,120 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 336,653 Value ($000) $7,528 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 340,903 Value ($000) $6,995 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 339,540 Value ($000) $7,382 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 348,190 Value ($000) $8,054 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 350,040 Value ($000) $8,145 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 395,316 Value ($000) $7,377 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 388,841 Value ($000) $7,182 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 395,316 Value ($000) $7,377 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 392,931 Value ($000) $8,185 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 412,781 Value ($000) $8,792 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 429,856 Value ($000) $8,301 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 434,906 Value ($000) $8,154 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 452,081 Value ($000) $7,826 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 585,081 Value ($000) $11,321 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 605,590 Value ($000) $12,094 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 540,565 Value ($000) $81,733 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 375,150 Value ($000) $7,034 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 363,050 Value ($000) $6,702 Avg Close $12.86 Range $10.58 - $14.93