FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,588,331 Value ($000) $30,671 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 1,596,781 Value ($000) $30,035 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 1,728,031 Value ($000) $29,912 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 1,735,067 Value ($000) $33,678 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 1,723,610 Value ($000) $34,420 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 1,591,685 Value ($000) $24,066 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 1,426,840 Value ($000) $26,753 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 1,173,875 Value ($000) $21,670 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 565,925 Value ($000) $12,162 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 674,625 Value ($000) $16,690 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 654,800 Value ($000) $13,849 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 652,425 Value ($000) $14,836 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 641,675 Value ($000) $12,314 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 604,650 Value ($000) $11,101 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 292,850 Value ($000) $6,173 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 292,850 Value ($000) $6,282 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 231,750 Value ($000) $4,976 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 231,750 Value ($000) $4,969 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 231,750 Value ($000) $5,110 Avg Close $13.91 Range $13.04 - $15.31