FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,269,907 Value ($000) $24,697 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 1,449,987 Value ($000) $18,922 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 1,341,975 Value ($000) $21,445 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 976,456 Value ($000) $18,562 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 911,198 Value ($000) $18,825 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 957,722 Value ($000) $22,095 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 1,112,972 Value ($000) $24,708 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 931,499 Value ($000) $22,123 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 1,154,727 Value ($000) $25,993 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 1,091,725 Value ($000) $24,214 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 985,137 Value ($000) $24,510 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 919,086 Value ($000) $25,192 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 1,472,567 Value ($000) $42,322 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 1,404,364 Value ($000) $35 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 1,538,907 Value ($000) $41 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 1,163,379 Value ($000) $29,910 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 1,422,117 Value ($000) $39,066 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 915,915 Value ($000) $21,643 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 803,662 Value ($000) $19,448 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 549,038 Value ($000) $13,067 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 551,270 Value ($000) $12,475 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 836,024 Value ($000) $20,340 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 745,749 Value ($000) $16,675 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 715,870 Value ($000) $14,690 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 574,563 Value ($000) $12,491 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 462,260 Value ($000) $10,692 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 393,017 Value ($000) $9,146 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 792,857 Value ($000) $16,904 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 945,650 Value ($000) $17,466 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 896,093 Value ($000) $16,721 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 948,717 Value ($000) $19,762 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 935,699 Value ($000) $20,455 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 822,913 Value ($000) $15,890 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 775,756 Value ($000) $14,592 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 695,017 Value ($000) $12,030 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 1,206,848 Value ($000) $23,425 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 785,094 Value ($000) $15,679 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 886,485 Value ($000) $13,404 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 906,292 Value ($000) $16,993 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 1,242,001 Value ($000) $22,928 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 2,530,162 Value ($000) $54,373 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 765,018 Value ($000) $18,927 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 487,085 Value ($000) $10,302 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 190,416 Value ($000) $4,330 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 76,732 Value ($000) $1,473 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 333,966 Value ($000) $6,132 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 239,008 Value ($000) $5,039 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 296,516 Value ($000) $6,360 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 318,519 Value ($000) $6,839 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 200,620 Value ($000) $4,301 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 649,189 Value ($000) $14,315 Avg Close $13.91 Range $13.04 - $15.31
Q4 2012
Shares 71,236 Value ($000) $1,657 Avg Close — Range —
Q3 2012
Shares 307,193 Value ($000) $6,199 Avg Close — Range —
Q2 2012
Shares 93,957 Value ($000) $2,183 Avg Close — Range —
Q1 2012
Shares 148,712 Value ($000) $3,029 Avg Close — Range —