FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,593 Value ($000) $311 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 13,898 Value ($000) $257 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 24,387 Value ($000) $455 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 23,675 Value ($000) $493 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 29,331 Value ($000) $641,186 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 32,105 Value ($000) $619,957 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 37,116 Value ($000) $698,156 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 44,499 Value ($000) $770,285 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 75,395 Value ($000) $1,505,638 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 76,620 Value ($000) $1,530 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 104,795 Value ($000) $1,584,495 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 77,370 Value ($000) $1,450,687 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 72,630 Value ($000) $1,340,750 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 70,430 Value ($000) $1,513,541 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 76,791 Value ($000) $1,899,809 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 80,065 Value ($000) $1,693,374 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 95,213 Value ($000) $2,165,144 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 115,767 Value ($000) $2,221,569 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 507,415 Value ($000) $9,316,139 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 1,920,471 Value ($000) $40,483,535 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 1,900,398 Value ($000) $40,763,539 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 1,426,816 Value ($000) $30,633,741 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 55,670 Value ($000) $1,193,565 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 15,899 Value ($000) $350,573 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,593	$311	$15.17	$13.68 - $16.29
Q4 2018	13,898	$257	$14.36	$13.41 - $15.25
Q3 2018	24,387	$455	$15.00	$13.77 - $16.10
Q2 2018	23,675	$493	$15.71	$14.03 - $16.75
Q1 2018	29,331	$641,186	$14.75	$13.22 - $16.12
Q4 2017	32,105	$619,957	$13.91	$12.79 - $14.84
Q3 2017	37,116	$698,156	$12.74	$12.01 - $13.63
Q2 2017	44,499	$770,285	$13.35	$12.24 - $14.24
Q1 2017	75,395	$1,505,638	$13.84	$13.10 - $14.75
Q4 2016	76,620	$1,530	$11.49	$10.15 - $14.12
Q3 2016	104,795	$1,584,495	$11.44	$9.87 - $13.50
Q2 2016	77,370	$1,450,687	$12.73	$11.78 - $13.51
Q1 2016	72,630	$1,340,750	$12.86	$10.58 - $14.93
Q4 2015	70,430	$1,513,541	$16.40	$14.43 - $18.35
Q3 2015	76,791	$1,899,809	$15.20	$13.58 - $17.43
Q2 2015	80,065	$1,693,374	$14.91	$14.10 - $15.67
Q1 2015	95,213	$2,165,144	$13.72	$12.30 - $15.34
Q4 2014	115,767	$2,221,569	$12.39	$11.43 - $13.26
Q3 2014	507,415	$9,316,139	$12.73	$11.86 - $13.91
Q2 2014	1,920,471	$40,483,535	$13.40	$12.83 - $13.91
Q1 2014	1,900,398	$40,763,539	$13.44	$12.03 - $14.30
Q4 2013	1,426,816	$30,633,741	$14.47	$13.17 - $16.43
Q3 2013	55,670	$1,193,565	$14.27	$12.87 - $15.60
Q2 2013	15,899	$350,573	$13.91	$13.04 - $15.31