FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 30,142 Value ($000) $750 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 30,506 Value ($000) $836 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 32,182 Value ($000) $925 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 30,205 Value ($000) $746 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 30,038 Value ($000) $791 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 63,010 Value ($000) $1,620 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 30,788 Value ($000) $846 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 47,916 Value ($000) $1,132 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 33,252 Value ($000) $805 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 29,875 Value ($000) $711 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 29,875 Value ($000) $676 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 29,875 Value ($000) $727 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 32,994 Value ($000) $738 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 45,704 Value ($000) $938 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 31,084 Value ($000) $676 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 31,989 Value ($000) $740 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 21,300 Value ($000) $496 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 19,500 Value ($000) $416 Avg Close $15.17 Range $13.68 - $16.29