FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 50,600 Value ($000) $1,196 Avg Close $19.57 Range $18.58 - $20.76
Q4 2020
Shares 49,800 Value ($000) $1,127 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 99,200 Value ($000) $2,414 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 54,700 Value ($000) $1,223 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 52,700 Value ($000) $1,081 Avg Close $17.07 Range $13.71 - $19.74
Q4 2017
Shares 157,800 Value ($000) $3,047 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 300,075 Value ($000) $5,645 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 569,800 Value ($000) $9,863 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 781,600 Value ($000) $15,171 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 803,800 Value ($000) $16,052 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 854,300 Value ($000) $12,917 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 694,400 Value ($000) $13,020 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 387,900 Value ($000) $7,161 Avg Close $12.86 Range $10.58 - $14.93
Q3 2015
Shares 29,620 Value ($000) $733 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 194,360 Value ($000) $4,110 Avg Close $14.91 Range $14.10 - $15.67
Q4 2013
Shares 247,300 Value ($000) $5,310 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 303,500 Value ($000) $6,507 Avg Close $14.27 Range $12.87 - $15.60