FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,600 Value ($000) $115 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 2,400 Value ($000) $31 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 737 Value ($000) $12 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 337 Value ($000) $6 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 337 Value ($000) $7 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 337 Value ($000) $8 Avg Close $20.83 Range $19.40 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,600	$115	$11.43	$10.10 - $12.98
Q3 2025	2,400	$31	$14.62	$12.14 - $16.19
Q2 2025	737	$12	$16.37	$15.12 - $19.14
Q1 2025	337	$6	$17.94	$16.81 - $19.54
Q4 2024	337	$7	$20.40	$18.88 - $21.67
Q3 2024	337	$8	$20.83	$19.40 - $22.06