FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 18,577 Value ($000) $459 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 18,461 Value ($000) $486 Avg Close $22.22 Range $20.52 - $23.50
Q4 2018
Shares 24,075 Value ($000) $445 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 26,170 Value ($000) $488 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 1,075,202 Value ($000) $22,396 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 1,829,504 Value ($000) $39,993 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 1,922,451 Value ($000) $37,122 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 2,029,720 Value ($000) $38,179 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 1,611,960 Value ($000) $27,903 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 1,778,524 Value ($000) $34,521 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 1,459,154 Value ($000) $29,140 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 1,111,848 Value ($000) $16,811 Avg Close $11.44 Range $9.87 - $13.50