FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,035 Value ($000) $0 Avg Close $16.37 Range $15.12 - $19.14
Q4 2023
Shares 66,146 Value ($000) $1 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 347,195 Value ($000) $8 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 1,696,701 Value ($000) $42 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 2,133,836 Value ($000) $58 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 3,640,237 Value ($000) $105 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 3,628,876 Value ($000) $89,578 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 3,668,740 Value ($000) $96,565 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 3,564,293 Value ($000) $91,617 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 2,610,249 Value ($000) $71,687 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 3,230,870 Value ($000) $76,327 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 4,553,202 Value ($000) $110,189 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 4,157,988 Value ($000) $98,961 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 3,317,339 Value ($000) $75,072 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 1,708,755 Value ($000) $41,578 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 791,033 Value ($000) $17,690 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 312,872 Value ($000) $6,420 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 60,172 Value ($000) $1,308 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 207,059 Value ($000) $4,789 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 151,829 Value ($000) $3,532 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 113,533 Value ($000) $2,420 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 143,824 Value ($000) $2,656 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 141,770 Value ($000) $2,646 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 196,267 Value ($000) $4,089 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 56,452 Value ($000) $1,235 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 4,095 Value ($000) $79 Avg Close $13.91 Range $12.79 - $14.84
Q1 2017
Shares 77,645 Value ($000) $1,507 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 27 Value ($000) $1 Avg Close $11.49 Range $10.15 - $14.12
Q4 2015
Shares 141,713 Value ($000) $3,046 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 3,126 Value ($000) $77 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 36,200 Value ($000) $766 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 36,200 Value ($000) $823 Avg Close $13.72 Range $12.30 - $15.34