FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,465 Value ($000) $1 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 95,516 Value ($000) $1 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 89,141 Value ($000) $1 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 90,576 Value ($000) $2 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 91,397 Value ($000) $2 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 91,397 Value ($000) $2 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 119,708 Value ($000) $3 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 123,045 Value ($000) $3 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 119,950 Value ($000) $3 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 129,613 Value ($000) $3 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 125,046 Value ($000) $3 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 131,419 Value ($000) $4 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 156,993 Value ($000) $5 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 137,350 Value ($000) $3,391 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 149,231 Value ($000) $3,928 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 138,725 Value ($000) $3,567 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 143,706 Value ($000) $3,948 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 139,879 Value ($000) $3,305 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 153,147 Value ($000) $3,706 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 24,333 Value ($000) $579 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 25,948 Value ($000) $587 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 25,889 Value ($000) $630 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 25,946 Value ($000) $580 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 43,981 Value ($000) $902 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 44,859 Value ($000) $975 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 40,046 Value ($000) $926 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 40,748 Value ($000) $948 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 36,003 Value ($000) $768 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 35,223 Value ($000) $651 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 35,650 Value ($000) $665 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 35,886 Value ($000) $748 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 35,460 Value ($000) $775 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 35,777 Value ($000) $691 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 33,770 Value ($000) $635 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 35,686 Value ($000) $618 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 27,908 Value ($000) $542 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 32,926 Value ($000) $658 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 29,726 Value ($000) $449 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 29,801 Value ($000) $446 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 21,411 Value ($000) $395 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 19,775 Value ($000) $425 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 21,121 Value ($000) $523 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 20,826 Value ($000) $440 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 20,255 Value ($000) $461 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 19,569 Value ($000) $376 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 19,542 Value ($000) $359 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 19,261 Value ($000) $406 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 20,035 Value ($000) $430 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 20,176 Value ($000) $433 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 14,983 Value ($000) $321 Avg Close $14.27 Range $12.87 - $15.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,465	$1	$11.43	$10.10 - $12.98
Q3 2025	95,516	$1	$14.62	$12.14 - $16.19
Q2 2025	89,141	$1	$16.37	$15.12 - $19.14
Q1 2025	90,576	$2	$17.94	$16.81 - $19.54
Q4 2024	91,397	$2	$20.40	$18.88 - $21.67
Q3 2024	91,397	$2	$20.83	$19.40 - $22.06
Q2 2024	119,708	$3	$21.49	$20.10 - $23.65
Q1 2024	123,045	$3	$20.52	$19.54 - $21.64
Q4 2023	119,950	$3	$19.19	$17.41 - $20.50
Q3 2023	129,613	$3	$21.08	$19.57 - $23.11
Q2 2023	125,046	$3	$23.09	$21.12 - $25.31
Q1 2023	131,419	$4	$23.85	$22.70 - $25.22
Q4 2022	156,993	$5	$24.12	$20.85 - $26.02
Q3 2022	137,350	$3,391	$23.02	$21.10 - $24.36
Q2 2022	149,231	$3,928	$22.22	$20.52 - $23.50
Q1 2022	138,725	$3,567	$22.80	$20.47 - $24.85
Q4 2021	143,706	$3,948	$21.49	$19.51 - $23.17
Q3 2021	139,879	$3,305	$19.57	$18.58 - $20.76
Q2 2021	153,147	$3,706	$19.84	$19.12 - $20.77
Q1 2021	24,333	$579	$18.47	$17.50 - $19.91
Q4 2020	25,948	$587	$18.71	$17.39 - $20.13
Q3 2020	25,889	$630	$18.66	$17.11 - $20.09
Q2 2020	25,946	$580	$17.79	$15.59 - $18.98
Q1 2020	43,981	$902	$17.07	$13.71 - $19.74
Q4 2019	44,859	$975	$16.86	$15.81 - $17.92
Q3 2019	40,046	$926	$17.82	$16.60 - $18.69
Q2 2019	40,748	$948	$16.89	$15.91 - $18.35
Q1 2019	36,003	$768	$15.17	$13.68 - $16.29
Q4 2018	35,223	$651	$14.36	$13.41 - $15.25
Q3 2018	35,650	$665	$15.00	$13.77 - $16.10
Q2 2018	35,886	$748	$15.71	$14.03 - $16.75
Q1 2018	35,460	$775	$14.75	$13.22 - $16.12
Q4 2017	35,777	$691	$13.91	$12.79 - $14.84
Q3 2017	33,770	$635	$12.74	$12.01 - $13.63
Q2 2017	35,686	$618	$13.35	$12.24 - $14.24
Q1 2017	27,908	$542	$13.84	$13.10 - $14.75
Q4 2016	32,926	$658	$11.49	$10.15 - $14.12
Q3 2016	29,726	$449	$11.44	$9.87 - $13.50
Q2 2016	29,801	$446	$12.73	$11.78 - $13.51
Q1 2016	21,411	$395	$12.86	$10.58 - $14.93
Q4 2015	19,775	$425	$16.40	$14.43 - $18.35
Q3 2015	21,121	$523	$15.20	$13.58 - $17.43
Q2 2015	20,826	$440	$14.91	$14.10 - $15.67
Q1 2015	20,255	$461	$13.72	$12.30 - $15.34
Q4 2014	19,569	$376	$12.39	$11.43 - $13.26
Q3 2014	19,542	$359	$12.73	$11.86 - $13.91
Q2 2014	19,261	$406	$13.40	$12.83 - $13.91
Q1 2014	20,035	$430	$13.44	$12.03 - $14.30
Q4 2013	20,176	$433	$14.47	$13.17 - $16.43
Q3 2013	14,983	$321	$14.27	$12.87 - $15.60