FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,834 Value ($000) $272 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 35,163 Value ($000) $562 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 35,163 Value ($000) $668 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 29,287 Value ($000) $489 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 32,412 Value ($000) $748 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 32,341 Value ($000) $718 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 30,005 Value ($000) $713 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 40,767 Value ($000) $918 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 63,251 Value ($000) $1,372 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 49,500 Value ($000) $1,244 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 26,318 Value ($000) $721 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 20,305 Value ($000) $584 Avg Close $24.12 Range $20.85 - $26.02