FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,887 Value ($000) $956 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 97,509 Value ($000) $1,272 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 97,650 Value ($000) $1,560 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 100,803 Value ($000) $1,916 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 103,459 Value ($000) $2,137 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 105,850 Value ($000) $2,442 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 110,009 Value ($000) $2,442 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 114,476 Value ($000) $2,719 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 118,813 Value ($000) $2,674 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 125,098 Value ($000) $2,775 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 140,293 Value ($000) $3,490 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 154,658 Value ($000) $4,239 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 157,903 Value ($000) $4,538 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 155,087 Value ($000) $3,829 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 166,632 Value ($000) $4,386 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 181,205 Value ($000) $4,659 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 177,736 Value ($000) $4,882 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 175,469 Value ($000) $4,146 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 173,950 Value ($000) $4,210 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 177,667 Value ($000) $4,228 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 184,042 Value ($000) $4,165 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 183,818 Value ($000) $4,472 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 179,322 Value ($000) $4,010 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 179,168 Value ($000) $3,677 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 172,345 Value ($000) $3,747 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 171,684 Value ($000) $3,971 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 161,056 Value ($000) $3,747 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 161,495 Value ($000) $3,443 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 160,134 Value ($000) $2,958 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 157,211 Value ($000) $2,934 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 158,570 Value ($000) $3,303 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 153,107 Value ($000) $3,347 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 149,290 Value ($000) $2,883 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 152,873 Value ($000) $2,876 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 149,240 Value ($000) $2,583 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 148,478 Value ($000) $2,882 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 143,520 Value ($000) $2,866 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 139,378 Value ($000) $2,107 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 133,451 Value ($000) $2,502 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 130,829 Value ($000) $2,415 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 125,796 Value ($000) $2,703 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 123,436 Value ($000) $3,054 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 119,114 Value ($000) $2,519 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 116,972 Value ($000) $2,660 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 116,553 Value ($000) $2,237 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 116,045 Value ($000) $2,131 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 108,695 Value ($000) $2,291 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 109,055 Value ($000) $2,339 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 109,806 Value ($000) $2,358 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 104,790 Value ($000) $2,247 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 102,808 Value ($000) $2,267 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,887	$956	$11.43	$10.10 - $12.98
Q3 2025	97,509	$1,272	$14.62	$12.14 - $16.19
Q2 2025	97,650	$1,560	$16.37	$15.12 - $19.14
Q1 2025	100,803	$1,916	$17.94	$16.81 - $19.54
Q4 2024	103,459	$2,137	$20.40	$18.88 - $21.67
Q3 2024	105,850	$2,442	$20.83	$19.40 - $22.06
Q2 2024	110,009	$2,442	$21.49	$20.10 - $23.65
Q1 2024	114,476	$2,719	$20.52	$19.54 - $21.64
Q4 2023	118,813	$2,674	$19.19	$17.41 - $20.50
Q3 2023	125,098	$2,775	$21.08	$19.57 - $23.11
Q2 2023	140,293	$3,490	$23.09	$21.12 - $25.31
Q1 2023	154,658	$4,239	$23.85	$22.70 - $25.22
Q4 2022	157,903	$4,538	$24.12	$20.85 - $26.02
Q3 2022	155,087	$3,829	$23.02	$21.10 - $24.36
Q2 2022	166,632	$4,386	$22.22	$20.52 - $23.50
Q1 2022	181,205	$4,659	$22.80	$20.47 - $24.85
Q4 2021	177,736	$4,882	$21.49	$19.51 - $23.17
Q3 2021	175,469	$4,146	$19.57	$18.58 - $20.76
Q2 2021	173,950	$4,210	$19.84	$19.12 - $20.77
Q1 2021	177,667	$4,228	$18.47	$17.50 - $19.91
Q4 2020	184,042	$4,165	$18.71	$17.39 - $20.13
Q3 2020	183,818	$4,472	$18.66	$17.11 - $20.09
Q2 2020	179,322	$4,010	$17.79	$15.59 - $18.98
Q1 2020	179,168	$3,677	$17.07	$13.71 - $19.74
Q4 2019	172,345	$3,747	$16.86	$15.81 - $17.92
Q3 2019	171,684	$3,971	$17.82	$16.60 - $18.69
Q2 2019	161,056	$3,747	$16.89	$15.91 - $18.35
Q1 2019	161,495	$3,443	$15.17	$13.68 - $16.29
Q4 2018	160,134	$2,958	$14.36	$13.41 - $15.25
Q3 2018	157,211	$2,934	$15.00	$13.77 - $16.10
Q2 2018	158,570	$3,303	$15.71	$14.03 - $16.75
Q1 2018	153,107	$3,347	$14.75	$13.22 - $16.12
Q4 2017	149,290	$2,883	$13.91	$12.79 - $14.84
Q3 2017	152,873	$2,876	$12.74	$12.01 - $13.63
Q2 2017	149,240	$2,583	$13.35	$12.24 - $14.24
Q1 2017	148,478	$2,882	$13.84	$13.10 - $14.75
Q4 2016	143,520	$2,866	$11.49	$10.15 - $14.12
Q3 2016	139,378	$2,107	$11.44	$9.87 - $13.50
Q2 2016	133,451	$2,502	$12.73	$11.78 - $13.51
Q1 2016	130,829	$2,415	$12.86	$10.58 - $14.93
Q4 2015	125,796	$2,703	$16.40	$14.43 - $18.35
Q3 2015	123,436	$3,054	$15.20	$13.58 - $17.43
Q2 2015	119,114	$2,519	$14.91	$14.10 - $15.67
Q1 2015	116,972	$2,660	$13.72	$12.30 - $15.34
Q4 2014	116,553	$2,237	$12.39	$11.43 - $13.26
Q3 2014	116,045	$2,131	$12.73	$11.86 - $13.91
Q2 2014	108,695	$2,291	$13.40	$12.83 - $13.91
Q1 2014	109,055	$2,339	$13.44	$12.03 - $14.30
Q4 2013	109,806	$2,358	$14.47	$13.17 - $16.43
Q3 2013	104,790	$2,247	$14.27	$12.87 - $15.60
Q2 2013	102,808	$2,267	$13.91	$13.04 - $15.31