FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,447 Value ($000) $1,550 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 1,092,633 Value ($000) $14,259 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 556,126 Value ($000) $8,887 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 331,088 Value ($000) $6,294 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 439,886 Value ($000) $9,088 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 350,312 Value ($000) $8,082 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 108,942 Value ($000) $2,419 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 11,472 Value ($000) $272 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 110,298 Value ($000) $2,483 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 472,788 Value ($000) $10,486 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 244,725 Value ($000) $6,089 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 67,664 Value ($000) $2 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 119,458 Value ($000) $3 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 150,754 Value ($000) $3,722 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 249,244 Value ($000) $6,560 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 74,346 Value ($000) $1,911 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 36,474 Value ($000) $1,002 Avg Close $21.49 Range $19.51 - $23.17
Q1 2021
Shares 18,389 Value ($000) $438 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 165,147 Value ($000) $3,737 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 83,240 Value ($000) $2,025 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 33,135 Value ($000) $741 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 27,158 Value ($000) $557 Avg Close $17.07 Range $13.71 - $19.74
Q3 2019
Shares 12,082 Value ($000) $279 Avg Close $17.82 Range $16.60 - $18.69
Q4 2018
Shares 35,764 Value ($000) $661 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 29,028 Value ($000) $542 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 13,512 Value ($000) $281 Avg Close $15.71 Range $14.03 - $16.75
Q1 2017
Shares 15,900 Value ($000) $309 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 11,500 Value ($000) $230 Avg Close $11.49 Range $10.15 - $14.12
Q2 2016
Shares 28,789 Value ($000) $540 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 42,600 Value ($000) $786 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 52,400 Value ($000) $1,126 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 16,388 Value ($000) $405 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 21,350 Value ($000) $452 Avg Close $14.91 Range $14.10 - $15.67
Q3 2014
Shares 27,870 Value ($000) $512 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 24,153 Value ($000) $509 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 16,440 Value ($000) $353 Avg Close $13.44 Range $12.03 - $14.30
Q3 2013
Shares 41,500 Value ($000) $890 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 24,800 Value ($000) $547 Avg Close $13.91 Range $13.04 - $15.31