FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,056 Value ($000) $1,611 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 152,302 Value ($000) $1,988 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 154,299 Value ($000) $2,466 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 162,770 Value ($000) $3,094 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 163,707 Value ($000) $3,382 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 166,781 Value ($000) $3,848 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 168,566 Value ($000) $3,742 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 168,481 Value ($000) $4,001 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 160,626 Value ($000) $3,616 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 164,973 Value ($000) $3,659 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 144,609 Value ($000) $3,598 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 149,597 Value ($000) $4,100 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 155,887 Value ($000) $4,480 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 156,879 Value ($000) $3,873 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 167,101 Value ($000) $4,398 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 168,050 Value ($000) $4,321 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 224,923 Value ($000) $6,179 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 229,407 Value ($000) $5,421 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 215,829 Value ($000) $5,223 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 221,111 Value ($000) $5,262 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 235,916 Value ($000) $5,339 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 258,118 Value ($000) $6,280 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 258,473 Value ($000) $5,741 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 276,102 Value ($000) $5,666 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 270,564 Value ($000) $5,882 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 286,200 Value ($000) $6,534 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 300,715 Value ($000) $6,998 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 299,922 Value ($000) $6,394 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 309,382 Value ($000) $5,714 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 304,873 Value ($000) $5,689 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 295,815 Value ($000) $6,162 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 296,607 Value ($000) $6,484 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 305,601 Value ($000) $5,901 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 271,267 Value ($000) $5,102 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 271,009 Value ($000) $4,691 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 265,911 Value ($000) $5,161 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 249,678 Value ($000) $4,986 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 250,385 Value ($000) $3,786 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 246,704 Value ($000) $4,626 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 247,227 Value ($000) $4,589 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 243,185 Value ($000) $5,226 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 241,405 Value ($000) $5,973 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 246,893 Value ($000) $5,222 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 238,654 Value ($000) $5,427 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 237,444 Value ($000) $4,557 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 243,368 Value ($000) $4,468 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 226,185 Value ($000) $4,767 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 257,395 Value ($000) $5,521 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 259,373 Value ($000) $5,569 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 229,658 Value ($000) $4,924 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 224,729 Value ($000) $4,956 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,056	$1,611	$11.43	$10.10 - $12.98
Q3 2025	152,302	$1,988	$14.62	$12.14 - $16.19
Q2 2025	154,299	$2,466	$16.37	$15.12 - $19.14
Q1 2025	162,770	$3,094	$17.94	$16.81 - $19.54
Q4 2024	163,707	$3,382	$20.40	$18.88 - $21.67
Q3 2024	166,781	$3,848	$20.83	$19.40 - $22.06
Q2 2024	168,566	$3,742	$21.49	$20.10 - $23.65
Q1 2024	168,481	$4,001	$20.52	$19.54 - $21.64
Q4 2023	160,626	$3,616	$19.19	$17.41 - $20.50
Q3 2023	164,973	$3,659	$21.08	$19.57 - $23.11
Q2 2023	144,609	$3,598	$23.09	$21.12 - $25.31
Q1 2023	149,597	$4,100	$23.85	$22.70 - $25.22
Q4 2022	155,887	$4,480	$24.12	$20.85 - $26.02
Q3 2022	156,879	$3,873	$23.02	$21.10 - $24.36
Q2 2022	167,101	$4,398	$22.22	$20.52 - $23.50
Q1 2022	168,050	$4,321	$22.80	$20.47 - $24.85
Q4 2021	224,923	$6,179	$21.49	$19.51 - $23.17
Q3 2021	229,407	$5,421	$19.57	$18.58 - $20.76
Q2 2021	215,829	$5,223	$19.84	$19.12 - $20.77
Q1 2021	221,111	$5,262	$18.47	$17.50 - $19.91
Q4 2020	235,916	$5,339	$18.71	$17.39 - $20.13
Q3 2020	258,118	$6,280	$18.66	$17.11 - $20.09
Q2 2020	258,473	$5,741	$17.79	$15.59 - $18.98
Q1 2020	276,102	$5,666	$17.07	$13.71 - $19.74
Q4 2019	270,564	$5,882	$16.86	$15.81 - $17.92
Q3 2019	286,200	$6,534	$17.82	$16.60 - $18.69
Q2 2019	300,715	$6,998	$16.89	$15.91 - $18.35
Q1 2019	299,922	$6,394	$15.17	$13.68 - $16.29
Q4 2018	309,382	$5,714	$14.36	$13.41 - $15.25
Q3 2018	304,873	$5,689	$15.00	$13.77 - $16.10
Q2 2018	295,815	$6,162	$15.71	$14.03 - $16.75
Q1 2018	296,607	$6,484	$14.75	$13.22 - $16.12
Q4 2017	305,601	$5,901	$13.91	$12.79 - $14.84
Q3 2017	271,267	$5,102	$12.74	$12.01 - $13.63
Q2 2017	271,009	$4,691	$13.35	$12.24 - $14.24
Q1 2017	265,911	$5,161	$13.84	$13.10 - $14.75
Q4 2016	249,678	$4,986	$11.49	$10.15 - $14.12
Q3 2016	250,385	$3,786	$11.44	$9.87 - $13.50
Q2 2016	246,704	$4,626	$12.73	$11.78 - $13.51
Q1 2016	247,227	$4,589	$12.86	$10.58 - $14.93
Q4 2015	243,185	$5,226	$16.40	$14.43 - $18.35
Q3 2015	241,405	$5,973	$15.20	$13.58 - $17.43
Q2 2015	246,893	$5,222	$14.91	$14.10 - $15.67
Q1 2015	238,654	$5,427	$13.72	$12.30 - $15.34
Q4 2014	237,444	$4,557	$12.39	$11.43 - $13.26
Q3 2014	243,368	$4,468	$12.73	$11.86 - $13.91
Q2 2014	226,185	$4,767	$13.40	$12.83 - $13.91
Q1 2014	257,395	$5,521	$13.44	$12.03 - $14.30
Q4 2013	259,373	$5,569	$14.47	$13.17 - $16.43
Q3 2013	229,658	$4,924	$14.27	$12.87 - $15.60
Q2 2013	224,729	$4,956	$13.91	$13.04 - $15.31