FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 18,925 Value ($000) $407 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 18,925 Value ($000) $468 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 18,925 Value ($000) $400 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 18,925 Value ($000) $430 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 15,125 Value ($000) $290 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 103,414 Value ($000) $1,899 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 98,866 Value ($000) $2,084 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 100,601 Value ($000) $2,158 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 84,278 Value ($000) $1,809 Avg Close $14.47 Range $13.17 - $16.43