FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,008 Value ($000) $87 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 1,808 Value ($000) $24 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 3,357 Value ($000) $54 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 2,177 Value ($000) $41 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 95 Value ($000) $2 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 662 Value ($000) $15 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 163 Value ($000) $4 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 31 Value ($000) $1 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 125 Value ($000) $3 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 77 Value ($000) $2 Avg Close $21.08 Range $19.57 - $23.11
Q2 2022
Shares 236 Value ($000) $6 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 255 Value ($000) $7 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 255 Value ($000) $7 Avg Close $21.49 Range $19.51 - $23.17