FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 33,996 Value ($000) $823 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 32,003 Value ($000) $762 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 36,795 Value ($000) $833 Avg Close $18.71 Range $17.39 - $20.13

Q3 2019

Shares 43,936 Value ($000) $1,016 Avg Close $17.82 Range $16.60 - $18.69

Q1 2019

Shares 162,820 Value ($000) $3,471 Avg Close $15.17 Range $13.68 - $16.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	33,996	$823	$19.84	$19.12 - $20.77
Q1 2021	32,003	$762	$18.47	$17.50 - $19.91
Q4 2020	36,795	$833	$18.71	$17.39 - $20.13
Q3 2019	43,936	$1,016	$17.82	$16.60 - $18.69
Q1 2019	162,820	$3,471	$15.17	$13.68 - $16.29