FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,293 Value ($000) $123 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 30,785 Value ($000) $402 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 32,354 Value ($000) $517 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 34,441 Value ($000) $655 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 30,106 Value ($000) $622 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 49,376 Value ($000) $1,139 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 41,721 Value ($000) $926 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 42,236 Value ($000) $1,003 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 51,236 Value ($000) $1,153 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 51,851 Value ($000) $1,150 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 40,346 Value ($000) $1,004 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 41,836 Value ($000) $1 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 46,968 Value ($000) $1 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 46,968 Value ($000) $1,177 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 52,823 Value ($000) $1,390 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 39,467 Value ($000) $1,015 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 39,817 Value ($000) $1,120 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 43,817 Value ($000) $1,035 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 46,817 Value ($000) $1,133 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 39,817 Value ($000) $948 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 48,617 Value ($000) $1,100 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 40,617 Value ($000) $988 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 41,917 Value ($000) $937 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 44,717 Value ($000) $918 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 50,717 Value ($000) $1,103 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 81,617 Value ($000) $1,888 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 91,117 Value ($000) $2,120 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 83,117 Value ($000) $1,772 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 72,117 Value ($000) $1,332 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 71,817 Value ($000) $1,340 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 75,067 Value ($000) $1,564 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 75,067 Value ($000) $1,606 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 77,367 Value ($000) $1,494 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 72,317 Value ($000) $1,360 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 79,317 Value ($000) $1,383 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 101,717 Value ($000) $1,974 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 102,587 Value ($000) $2,049 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 93,937 Value ($000) $1,420 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 32,987 Value ($000) $619 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 32,987 Value ($000) $609 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 43,437 Value ($000) $933 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 52,237 Value ($000) $1,288 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 47,237 Value ($000) $999 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 34,737 Value ($000) $790 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 35,537 Value ($000) $682 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 25,537 Value ($000) $469 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 25,537 Value ($000) $538 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 24,637 Value ($000) $528 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 49,637 Value ($000) $1,066 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 24,637 Value ($000) $528 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 24,638 Value ($000) $543 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,293	$123	$11.43	$10.10 - $12.98
Q3 2025	30,785	$402	$14.62	$12.14 - $16.19
Q2 2025	32,354	$517	$16.37	$15.12 - $19.14
Q1 2025	34,441	$655	$17.94	$16.81 - $19.54
Q4 2024	30,106	$622	$20.40	$18.88 - $21.67
Q3 2024	49,376	$1,139	$20.83	$19.40 - $22.06
Q2 2024	41,721	$926	$21.49	$20.10 - $23.65
Q1 2024	42,236	$1,003	$20.52	$19.54 - $21.64
Q4 2023	51,236	$1,153	$19.19	$17.41 - $20.50
Q3 2023	51,851	$1,150	$21.08	$19.57 - $23.11
Q2 2023	40,346	$1,004	$23.09	$21.12 - $25.31
Q1 2023	41,836	$1	$23.85	$22.70 - $25.22
Q4 2022	46,968	$1	$24.12	$20.85 - $26.02
Q3 2022	46,968	$1,177	$23.02	$21.10 - $24.36
Q2 2022	52,823	$1,390	$22.22	$20.52 - $23.50
Q1 2022	39,467	$1,015	$22.80	$20.47 - $24.85
Q4 2021	39,817	$1,120	$21.49	$19.51 - $23.17
Q3 2021	43,817	$1,035	$19.57	$18.58 - $20.76
Q2 2021	46,817	$1,133	$19.84	$19.12 - $20.77
Q1 2021	39,817	$948	$18.47	$17.50 - $19.91
Q4 2020	48,617	$1,100	$18.71	$17.39 - $20.13
Q3 2020	40,617	$988	$18.66	$17.11 - $20.09
Q2 2020	41,917	$937	$17.79	$15.59 - $18.98
Q1 2020	44,717	$918	$17.07	$13.71 - $19.74
Q4 2019	50,717	$1,103	$16.86	$15.81 - $17.92
Q3 2019	81,617	$1,888	$17.82	$16.60 - $18.69
Q2 2019	91,117	$2,120	$16.89	$15.91 - $18.35
Q1 2019	83,117	$1,772	$15.17	$13.68 - $16.29
Q4 2018	72,117	$1,332	$14.36	$13.41 - $15.25
Q3 2018	71,817	$1,340	$15.00	$13.77 - $16.10
Q2 2018	75,067	$1,564	$15.71	$14.03 - $16.75
Q1 2018	75,067	$1,606	$14.75	$13.22 - $16.12
Q4 2017	77,367	$1,494	$13.91	$12.79 - $14.84
Q3 2017	72,317	$1,360	$12.74	$12.01 - $13.63
Q2 2017	79,317	$1,383	$13.35	$12.24 - $14.24
Q1 2017	101,717	$1,974	$13.84	$13.10 - $14.75
Q4 2016	102,587	$2,049	$11.49	$10.15 - $14.12
Q3 2016	93,937	$1,420	$11.44	$9.87 - $13.50
Q2 2016	32,987	$619	$12.73	$11.78 - $13.51
Q1 2016	32,987	$609	$12.86	$10.58 - $14.93
Q4 2015	43,437	$933	$16.40	$14.43 - $18.35
Q3 2015	52,237	$1,288	$15.20	$13.58 - $17.43
Q2 2015	47,237	$999	$14.91	$14.10 - $15.67
Q1 2015	34,737	$790	$13.72	$12.30 - $15.34
Q4 2014	35,537	$682	$12.39	$11.43 - $13.26
Q3 2014	25,537	$469	$12.73	$11.86 - $13.91
Q2 2014	25,537	$538	$13.40	$12.83 - $13.91
Q1 2014	24,637	$528	$13.44	$12.03 - $14.30
Q4 2013	49,637	$1,066	$14.47	$13.17 - $16.43
Q3 2013	24,637	$528	$14.27	$12.87 - $15.60
Q2 2013	24,638	$543	$13.91	$13.04 - $15.31