FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 15,510 Value ($000) $323 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 22,710 Value ($000) $496 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 15,010 Value ($000) $290 Avg Close $13.91 Range $12.79 - $14.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	15,510	$323	$15.71	$14.03 - $16.75
Q1 2018	22,710	$496	$14.75	$13.22 - $16.12
Q4 2017	15,010	$290	$13.91	$12.79 - $14.84