FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 34,764 Value ($000) $796 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 34,764 Value ($000) $826 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 34,764 Value ($000) $796 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 34,764 Value ($000) $771 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 34,764 Value ($000) $865 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 34,764 Value ($000) $953 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 34,764 Value ($000) $999 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 34,764 Value ($000) $858 Avg Close $23.02 Range $21.10 - $24.36