FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,595 Value ($000) $246 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 24,074 Value ($000) $314 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 20,352 Value ($000) $325 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 62,577 Value ($000) $1,190 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 77,300 Value ($000) $1,597 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 20,068 Value ($000) $463 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 20,336 Value ($000) $451 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 17,302 Value ($000) $411 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 20,477 Value ($000) $461 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 25,932 Value ($000) $575 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 26,880 Value ($000) $669 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 418,536 Value ($000) $11,472 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 58,500 Value ($000) $1,681 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 72,494 Value ($000) $1,790 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 18,212 Value ($000) $480 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 21,078 Value ($000) $542 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 122,393 Value ($000) $3,362 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 20,440 Value ($000) $483 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 33,148 Value ($000) $803 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 27,440 Value ($000) $655 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 104,810 Value ($000) $2,372 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 124,864 Value ($000) $3,038 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 101,813 Value ($000) $2,277 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 52,742 Value ($000) $1,083 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 101,101 Value ($000) $2,196 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 196,071 Value ($000) $4,533 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 460,916 Value ($000) $10,722 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 107,573 Value ($000) $2,292 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 96,147 Value ($000) $1,773 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 443,859 Value ($000) $8,280 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 332,328 Value ($000) $6,921 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 83,107 Value ($000) $1,814 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 226,695 Value ($000) $4,376 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 478,772 Value ($000) $9,003 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 821,259 Value ($000) $14,214 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 150,141 Value ($000) $2,912 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 151,612 Value ($000) $3,025 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 255,039 Value ($000) $3,854 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 662,197 Value ($000) $12,414 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 950,557 Value ($000) $17,546 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 704,513 Value ($000) $15,137 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 499,579 Value ($000) $12,358 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 653,960 Value ($000) $13,830 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 228,039 Value ($000) $5,182 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 268,222 Value ($000) $5,145 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 592,563 Value ($000) $10,877 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 895,464 Value ($000) $18,874 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 309,167 Value ($000) $6,629 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 457,037 Value ($000) $9,811 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 712,592 Value ($000) $15,275 Avg Close $14.27 Range $12.87 - $15.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,595	$246	$11.43	$10.10 - $12.98
Q3 2025	24,074	$314	$14.62	$12.14 - $16.19
Q2 2025	20,352	$325	$16.37	$15.12 - $19.14
Q1 2025	62,577	$1,190	$17.94	$16.81 - $19.54
Q4 2024	77,300	$1,597	$20.40	$18.88 - $21.67
Q3 2024	20,068	$463	$20.83	$19.40 - $22.06
Q2 2024	20,336	$451	$21.49	$20.10 - $23.65
Q1 2024	17,302	$411	$20.52	$19.54 - $21.64
Q4 2023	20,477	$461	$19.19	$17.41 - $20.50
Q3 2023	25,932	$575	$21.08	$19.57 - $23.11
Q2 2023	26,880	$669	$23.09	$21.12 - $25.31
Q1 2023	418,536	$11,472	$23.85	$22.70 - $25.22
Q4 2022	58,500	$1,681	$24.12	$20.85 - $26.02
Q3 2022	72,494	$1,790	$23.02	$21.10 - $24.36
Q2 2022	18,212	$480	$22.22	$20.52 - $23.50
Q1 2022	21,078	$542	$22.80	$20.47 - $24.85
Q4 2021	122,393	$3,362	$21.49	$19.51 - $23.17
Q3 2021	20,440	$483	$19.57	$18.58 - $20.76
Q2 2021	33,148	$803	$19.84	$19.12 - $20.77
Q1 2021	27,440	$655	$18.47	$17.50 - $19.91
Q4 2020	104,810	$2,372	$18.71	$17.39 - $20.13
Q3 2020	124,864	$3,038	$18.66	$17.11 - $20.09
Q2 2020	101,813	$2,277	$17.79	$15.59 - $18.98
Q1 2020	52,742	$1,083	$17.07	$13.71 - $19.74
Q4 2019	101,101	$2,196	$16.86	$15.81 - $17.92
Q3 2019	196,071	$4,533	$17.82	$16.60 - $18.69
Q2 2019	460,916	$10,722	$16.89	$15.91 - $18.35
Q1 2019	107,573	$2,292	$15.17	$13.68 - $16.29
Q4 2018	96,147	$1,773	$14.36	$13.41 - $15.25
Q3 2018	443,859	$8,280	$15.00	$13.77 - $16.10
Q2 2018	332,328	$6,921	$15.71	$14.03 - $16.75
Q1 2018	83,107	$1,814	$14.75	$13.22 - $16.12
Q4 2017	226,695	$4,376	$13.91	$12.79 - $14.84
Q3 2017	478,772	$9,003	$12.74	$12.01 - $13.63
Q2 2017	821,259	$14,214	$13.35	$12.24 - $14.24
Q1 2017	150,141	$2,912	$13.84	$13.10 - $14.75
Q4 2016	151,612	$3,025	$11.49	$10.15 - $14.12
Q3 2016	255,039	$3,854	$11.44	$9.87 - $13.50
Q2 2016	662,197	$12,414	$12.73	$11.78 - $13.51
Q1 2016	950,557	$17,546	$12.86	$10.58 - $14.93
Q4 2015	704,513	$15,137	$16.40	$14.43 - $18.35
Q3 2015	499,579	$12,358	$15.20	$13.58 - $17.43
Q2 2015	653,960	$13,830	$14.91	$14.10 - $15.67
Q1 2015	228,039	$5,182	$13.72	$12.30 - $15.34
Q4 2014	268,222	$5,145	$12.39	$11.43 - $13.26
Q3 2014	592,563	$10,877	$12.73	$11.86 - $13.91
Q2 2014	895,464	$18,874	$13.40	$12.83 - $13.91
Q1 2014	309,167	$6,629	$13.44	$12.03 - $14.30
Q4 2013	457,037	$9,811	$14.47	$13.17 - $16.43
Q3 2013	712,592	$15,275	$14.27	$12.87 - $15.60