FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 220,169 Value ($000) $2,873 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 179,100 Value ($000) $2,862 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 140,447 Value ($000) $2,670 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 114,898 Value ($000) $2,374 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 136,278 Value ($000) $3,144 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 102,255 Value ($000) $2,270 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 99,822 Value ($000) $2,371 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 133,467 Value ($000) $3,004 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 128,057 Value ($000) $2,840 Avg Close $21.08 Range $19.57 - $23.11