FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 25,600 Value ($000) $736 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 33,200 Value ($000) $820 Avg Close $23.02 Range $21.10 - $24.36
Q1 2022
Shares 34,500 Value ($000) $887 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 33,700 Value ($000) $926 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 34,000 Value ($000) $803 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 28,300 Value ($000) $685 Avg Close $19.84 Range $19.12 - $20.77
Q4 2020
Shares 12,600 Value ($000) $285 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 25,200 Value ($000) $613 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 56,300 Value ($000) $1,259 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 35,600 Value ($000) $731 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 20,900 Value ($000) $454 Avg Close $16.86 Range $15.81 - $17.92
Q1 2017
Shares 20,700 Value ($000) $402 Avg Close $13.84 Range $13.10 - $14.75
Q3 2014
Shares 36,100 Value ($000) $663 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 36,100 Value ($000) $761 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 36,300 Value ($000) $779 Avg Close $13.44 Range $12.03 - $14.30