FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 107,405 Value ($000) $2,203 Avg Close $17.07 Range $13.71 - $19.74
Q3 2019
Shares 802,259 Value ($000) $18,556 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 983,584 Value ($000) $22,887 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 1,211,946 Value ($000) $25,839 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 1,241,245 Value ($000) $22,926 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 996,603 Value ($000) $18,597 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 1,332,489 Value ($000) $27,756 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 359,229 Value ($000) $7,853 Avg Close $14.75 Range $13.22 - $16.12
Q2 2016
Shares 174,545 Value ($000) $3,273 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 180,127 Value ($000) $3,325 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 161,865 Value ($000) $3,478 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 183,738 Value ($000) $4,546 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 319,323 Value ($000) $6,754 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 308,213 Value ($000) $7,009 Avg Close $13.72 Range $12.30 - $15.34