FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,191 Value ($000) $611 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 58,323 Value ($000) $761 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 57,962 Value ($000) $926 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 57,700 Value ($000) $1,097 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 64,373 Value ($000) $1,330 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 73,682 Value ($000) $1,700 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 80,776 Value ($000) $1,793 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 81,295 Value ($000) $1,931 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 88,162 Value ($000) $1,985 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 86,057 Value ($000) $1,909 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 94,562 Value ($000) $2,353 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 106,827 Value ($000) $2,928 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 105,030 Value ($000) $3,019 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 108,923 Value ($000) $2,689 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 107,990 Value ($000) $2,842 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 112,066 Value ($000) $2,881 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 122,215 Value ($000) $3,357 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 119,568 Value ($000) $2,825 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 122,098 Value ($000) $2,955 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 118,677 Value ($000) $2,825 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 113,786 Value ($000) $2,575 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 95,428 Value ($000) $2,322 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 93,413 Value ($000) $2,089 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 92,682 Value ($000) $1,902 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 83,405 Value ($000) $1,813 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 95,356 Value ($000) $2,206 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 106,337 Value ($000) $2,474 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 69,693 Value ($000) $1,486 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 69,828 Value ($000) $1,290 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 69,691 Value ($000) $1,300 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 106,729 Value ($000) $2,223 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 121,258 Value ($000) $2,651 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 97,229 Value ($000) $1,877 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 73,746 Value ($000) $1,387 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 76,032 Value ($000) $1,316 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 69,614 Value ($000) $1,351 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 93,895 Value ($000) $1,801 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 57,398 Value ($000) $868 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 47,956 Value ($000) $899 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 45,286 Value ($000) $836 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 49,001 Value ($000) $1,053 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 67,313 Value ($000) $1,665 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 82,564 Value ($000) $1,746 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 75,350 Value ($000) $1,713 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 74,862 Value ($000) $1,437 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 61,217 Value ($000) $1,124 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 68,437 Value ($000) $1,443 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 66,588 Value ($000) $1,428 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 78,676 Value ($000) $1,689 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 62,350 Value ($000) $1,337 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 43,900 Value ($000) $968 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,191	$611	$11.43	$10.10 - $12.98
Q3 2025	58,323	$761	$14.62	$12.14 - $16.19
Q2 2025	57,962	$926	$16.37	$15.12 - $19.14
Q1 2025	57,700	$1,097	$17.94	$16.81 - $19.54
Q4 2024	64,373	$1,330	$20.40	$18.88 - $21.67
Q3 2024	73,682	$1,700	$20.83	$19.40 - $22.06
Q2 2024	80,776	$1,793	$21.49	$20.10 - $23.65
Q1 2024	81,295	$1,931	$20.52	$19.54 - $21.64
Q4 2023	88,162	$1,985	$19.19	$17.41 - $20.50
Q3 2023	86,057	$1,909	$21.08	$19.57 - $23.11
Q2 2023	94,562	$2,353	$23.09	$21.12 - $25.31
Q1 2023	106,827	$2,928	$23.85	$22.70 - $25.22
Q4 2022	105,030	$3,019	$24.12	$20.85 - $26.02
Q3 2022	108,923	$2,689	$23.02	$21.10 - $24.36
Q2 2022	107,990	$2,842	$22.22	$20.52 - $23.50
Q1 2022	112,066	$2,881	$22.80	$20.47 - $24.85
Q4 2021	122,215	$3,357	$21.49	$19.51 - $23.17
Q3 2021	119,568	$2,825	$19.57	$18.58 - $20.76
Q2 2021	122,098	$2,955	$19.84	$19.12 - $20.77
Q1 2021	118,677	$2,825	$18.47	$17.50 - $19.91
Q4 2020	113,786	$2,575	$18.71	$17.39 - $20.13
Q3 2020	95,428	$2,322	$18.66	$17.11 - $20.09
Q2 2020	93,413	$2,089	$17.79	$15.59 - $18.98
Q1 2020	92,682	$1,902	$17.07	$13.71 - $19.74
Q4 2019	83,405	$1,813	$16.86	$15.81 - $17.92
Q3 2019	95,356	$2,206	$17.82	$16.60 - $18.69
Q2 2019	106,337	$2,474	$16.89	$15.91 - $18.35
Q1 2019	69,693	$1,486	$15.17	$13.68 - $16.29
Q4 2018	69,828	$1,290	$14.36	$13.41 - $15.25
Q3 2018	69,691	$1,300	$15.00	$13.77 - $16.10
Q2 2018	106,729	$2,223	$15.71	$14.03 - $16.75
Q1 2018	121,258	$2,651	$14.75	$13.22 - $16.12
Q4 2017	97,229	$1,877	$13.91	$12.79 - $14.84
Q3 2017	73,746	$1,387	$12.74	$12.01 - $13.63
Q2 2017	76,032	$1,316	$13.35	$12.24 - $14.24
Q1 2017	69,614	$1,351	$13.84	$13.10 - $14.75
Q4 2016	93,895	$1,801	$11.49	$10.15 - $14.12
Q3 2016	57,398	$868	$11.44	$9.87 - $13.50
Q2 2016	47,956	$899	$12.73	$11.78 - $13.51
Q1 2016	45,286	$836	$12.86	$10.58 - $14.93
Q4 2015	49,001	$1,053	$16.40	$14.43 - $18.35
Q3 2015	67,313	$1,665	$15.20	$13.58 - $17.43
Q2 2015	82,564	$1,746	$14.91	$14.10 - $15.67
Q1 2015	75,350	$1,713	$13.72	$12.30 - $15.34
Q4 2014	74,862	$1,437	$12.39	$11.43 - $13.26
Q3 2014	61,217	$1,124	$12.73	$11.86 - $13.91
Q2 2014	68,437	$1,443	$13.40	$12.83 - $13.91
Q1 2014	66,588	$1,428	$13.44	$12.03 - $14.30
Q4 2013	78,676	$1,689	$14.47	$13.17 - $16.43
Q3 2013	62,350	$1,337	$14.27	$12.87 - $15.60
Q2 2013	43,900	$968	$13.91	$13.04 - $15.31