FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 126,845 Value ($000) $2,952 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 774,595 Value ($000) $16,514 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 1,314,619 Value ($000) $24,281 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 1,634,709 Value ($000) $30,504 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 1,862,114 Value ($000) $38,788 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 2,191,137 Value ($000) $47,898 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 2,090,530 Value ($000) $40,368 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 1,910,316 Value ($000) $35,933 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 1,708,776 Value ($000) $29,579 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 774,077 Value ($000) $15,025 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 821,762 Value ($000) $16,411 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 1,865,585 Value ($000) $28,208 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 3,301,228 Value ($000) $61,898 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 1,594,061 Value ($000) $29,426 Avg Close $12.86 Range $10.58 - $14.93
Q1 2015
Shares 2,341,226 Value ($000) $53,239 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 2,500,327 Value ($000) $47,981 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 2,523,377 Value ($000) $46,329 Avg Close $12.73 Range $11.86 - $13.91