FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,689 Value ($000) $1,542 Avg Close $11.43 Range $10.10 - $12.98

Q2 2025

Shares 183,605 Value ($000) $2,934 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 340,390 Value ($000) $6,471 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 220,732 Value ($000) $4,560 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 72,167 Value ($000) $1,665 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 33,327 Value ($000) $740 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 40,460 Value ($000) $961 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 51,044 Value ($000) $1,149 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 108,267 Value ($000) $2,401 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 43,685 Value ($000) $1,087 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 154,590 Value ($000) $4,237 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 98,287 Value ($000) $2,825 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 156,392 Value ($000) $3,861 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 353,333 Value ($000) $9,300 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 608,516 Value ($000) $15,645 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 473,396 Value ($000) $13,004 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 156,340 Value ($000) $3,694 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 147,868 Value ($000) $3,578 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 128,931 Value ($000) $3,068 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 252,001 Value ($000) $5,703 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 285,781 Value ($000) $6,953 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 84,832 Value ($000) $1,897 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 82,388 Value ($000) $1,691 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 295,065 Value ($000) $6,415 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 349,733 Value ($000) $8,089 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 140,402 Value ($000) $3,267 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 71,583 Value ($000) $1,526 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 11,546 Value ($000) $213 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 40,463 Value ($000) $755 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 16,240 Value ($000) $338 Avg Close $15.71 Range $14.03 - $16.75

Q2 2016

Shares 47,217 Value ($000) $885 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 753,122 Value ($000) $13,903 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 251,553 Value ($000) $5,406 Avg Close $16.40 Range $14.43 - $18.35

Q1 2015

Shares 8,869 Value ($000) $202 Avg Close $13.72 Range $12.30 - $15.34

Q1 2014

Shares 45,695 Value ($000) $980 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 14,585 Value ($000) $313 Avg Close $14.47 Range $13.17 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,689	$1,542	$11.43	$10.10 - $12.98
Q2 2025	183,605	$2,934	$16.37	$15.12 - $19.14
Q1 2025	340,390	$6,471	$17.94	$16.81 - $19.54
Q4 2024	220,732	$4,560	$20.40	$18.88 - $21.67
Q3 2024	72,167	$1,665	$20.83	$19.40 - $22.06
Q2 2024	33,327	$740	$21.49	$20.10 - $23.65
Q1 2024	40,460	$961	$20.52	$19.54 - $21.64
Q4 2023	51,044	$1,149	$19.19	$17.41 - $20.50
Q3 2023	108,267	$2,401	$21.08	$19.57 - $23.11
Q2 2023	43,685	$1,087	$23.09	$21.12 - $25.31
Q1 2023	154,590	$4,237	$23.85	$22.70 - $25.22
Q4 2022	98,287	$2,825	$24.12	$20.85 - $26.02
Q3 2022	156,392	$3,861	$23.02	$21.10 - $24.36
Q2 2022	353,333	$9,300	$22.22	$20.52 - $23.50
Q1 2022	608,516	$15,645	$22.80	$20.47 - $24.85
Q4 2021	473,396	$13,004	$21.49	$19.51 - $23.17
Q3 2021	156,340	$3,694	$19.57	$18.58 - $20.76
Q2 2021	147,868	$3,578	$19.84	$19.12 - $20.77
Q1 2021	128,931	$3,068	$18.47	$17.50 - $19.91
Q4 2020	252,001	$5,703	$18.71	$17.39 - $20.13
Q3 2020	285,781	$6,953	$18.66	$17.11 - $20.09
Q2 2020	84,832	$1,897	$17.79	$15.59 - $18.98
Q1 2020	82,388	$1,691	$17.07	$13.71 - $19.74
Q4 2019	295,065	$6,415	$16.86	$15.81 - $17.92
Q3 2019	349,733	$8,089	$17.82	$16.60 - $18.69
Q2 2019	140,402	$3,267	$16.89	$15.91 - $18.35
Q1 2019	71,583	$1,526	$15.17	$13.68 - $16.29
Q4 2018	11,546	$213	$14.36	$13.41 - $15.25
Q3 2018	40,463	$755	$15.00	$13.77 - $16.10
Q2 2018	16,240	$338	$15.71	$14.03 - $16.75
Q2 2016	47,217	$885	$12.73	$11.78 - $13.51
Q1 2016	753,122	$13,903	$12.86	$10.58 - $14.93
Q4 2015	251,553	$5,406	$16.40	$14.43 - $18.35
Q1 2015	8,869	$202	$13.72	$12.30 - $15.34
Q1 2014	45,695	$980	$13.44	$12.03 - $14.30
Q4 2013	14,585	$313	$14.47	$13.17 - $16.43