FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 55,800 Value ($000) $1,050 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 144,850 Value ($000) $2,507 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 104,850 Value ($000) $2,035 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 104,850 Value ($000) $2,094 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 54,850 Value ($000) $829 Avg Close $11.44 Range $9.87 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	55,800	$1,050	$12.74	$12.01 - $13.63
Q2 2017	144,850	$2,507	$13.35	$12.24 - $14.24
Q1 2017	104,850	$2,035	$13.84	$13.10 - $14.75
Q4 2016	104,850	$2,094	$11.49	$10.15 - $14.12
Q3 2016	54,850	$829	$11.44	$9.87 - $13.50