FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,598 Value ($000) $388 Avg Close $23.09 Range $21.12 - $25.31

Q4 2015

Shares 56,400 Value ($000) $1,212 Avg Close $16.40 Range $14.43 - $18.35

Q4 2013

Shares 14,600 Value ($000) $313 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 30,640 Value ($000) $657 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 27,900 Value ($000) $615 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,598	$388	$23.09	$21.12 - $25.31
Q4 2015	56,400	$1,212	$16.40	$14.43 - $18.35
Q4 2013	14,600	$313	$14.47	$13.17 - $16.43
Q3 2013	30,640	$657	$14.27	$12.87 - $15.60
Q2 2013	27,900	$615	$13.91	$13.04 - $15.31