FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,755 Value ($000) $213 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 8,864 Value ($000) $209 Avg Close $19.57 Range $18.58 - $20.76
Q4 2020
Shares 10,772 Value ($000) $244 Avg Close $18.71 Range $17.39 - $20.13
Q4 2018
Shares 20,470 Value ($000) $378 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 21,164 Value ($000) $395 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 18,978 Value ($000) $395 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 18,470 Value ($000) $404 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 20,155 Value ($000) $389 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 18,918 Value ($000) $356 Avg Close $12.74 Range $12.01 - $13.63
Q4 2015
Shares 23,450 Value ($000) $504 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 20,300 Value ($000) $502 Avg Close $15.20 Range $13.58 - $17.43