FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,360 Value ($000) $202 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 18,595 Value ($000) $439 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 19,045 Value ($000) $461 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 24,105 Value ($000) $574 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 26,881 Value ($000) $608 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 27,081 Value ($000) $658 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 33,799 Value ($000) $755 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 39,427 Value ($000) $809 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 51,352 Value ($000) $1,116 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 43,128 Value ($000) $998 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 44,028 Value ($000) $1,025 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 45,585 Value ($000) $972 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 45,585 Value ($000) $842 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 47,035 Value ($000) $878 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 46,585 Value ($000) $970 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 52,685 Value ($000) $1,152 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 53,235 Value ($000) $1,028 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 53,310 Value ($000) $1,003 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 53,710 Value ($000) $930 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 52,890 Value ($000) $1,027 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 47,440 Value ($000) $947 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 42,030 Value ($000) $635 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 12,080 Value ($000) $227 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 12,350 Value ($000) $228 Avg Close $12.86 Range $10.58 - $14.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,360	$202	$21.49	$19.51 - $23.17
Q3 2021	18,595	$439	$19.57	$18.58 - $20.76
Q2 2021	19,045	$461	$19.84	$19.12 - $20.77
Q1 2021	24,105	$574	$18.47	$17.50 - $19.91
Q4 2020	26,881	$608	$18.71	$17.39 - $20.13
Q3 2020	27,081	$658	$18.66	$17.11 - $20.09
Q2 2020	33,799	$755	$17.79	$15.59 - $18.98
Q1 2020	39,427	$809	$17.07	$13.71 - $19.74
Q4 2019	51,352	$1,116	$16.86	$15.81 - $17.92
Q3 2019	43,128	$998	$17.82	$16.60 - $18.69
Q2 2019	44,028	$1,025	$16.89	$15.91 - $18.35
Q1 2019	45,585	$972	$15.17	$13.68 - $16.29
Q4 2018	45,585	$842	$14.36	$13.41 - $15.25
Q3 2018	47,035	$878	$15.00	$13.77 - $16.10
Q2 2018	46,585	$970	$15.71	$14.03 - $16.75
Q1 2018	52,685	$1,152	$14.75	$13.22 - $16.12
Q4 2017	53,235	$1,028	$13.91	$12.79 - $14.84
Q3 2017	53,310	$1,003	$12.74	$12.01 - $13.63
Q2 2017	53,710	$930	$13.35	$12.24 - $14.24
Q1 2017	52,890	$1,027	$13.84	$13.10 - $14.75
Q4 2016	47,440	$947	$11.49	$10.15 - $14.12
Q3 2016	42,030	$635	$11.44	$9.87 - $13.50
Q2 2016	12,080	$227	$12.73	$11.78 - $13.51
Q1 2016	12,350	$228	$12.86	$10.58 - $14.93